시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	210,500	0	0.00%	89,488	18,918
13:49	210,500	0	0.00%	89,310	18,880
13:48	210,500	0	0.00%	89,071	18,830
13:47	211,000	500	+ 0.24%	88,818	18,777
13:46	211,500	1,000	+ 0.48%	84,019	17,768
13:45	211,500	1,000	+ 0.48%	83,846	17,732
13:44	211,500	1,000	+ 0.48%	83,681	17,697
13:43	211,500	1,000	+ 0.48%	83,564	17,672
13:42	211,000	500	+ 0.24%	83,474	17,653
13:41	211,000	500	+ 0.24%	83,362	17,630