시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,324	2	- 0.15%	874,991	1,244
13:41	1,324	2	- 0.15%	874,984	1,244
13:40	1,323	3	- 0.23%	874,480	1,244
13:39	1,314	12	- 0.91%	874,379	1,243
13:38	1,314	12	- 0.91%	872,790	1,241
13:37	1,314	12	- 0.91%	872,091	1,240
13:36	1,314	12	- 0.91%	872,037	1,240
13:35	1,325	1	- 0.08%	869,005	1,236
13:33	1,333	7	+ 0.53%	860,007	1,224
13:32	1,333	7	+ 0.53%	860,006	1,224