시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,324	2	- 0.15%	878,327	1,249
13:53	1,324	2	- 0.15%	878,326	1,249
13:52	1,315	11	- 0.83%	878,325	1,249
13:51	1,323	3	- 0.23%	877,974	1,248
13:49	1,324	2	- 0.15%	877,673	1,248
13:48	1,327	1	+ 0.08%	877,661	1,248
13:46	1,328	2	+ 0.15%	875,008	1,244
13:45	1,324	2	- 0.15%	875,007	1,244
13:44	1,324	2	- 0.15%	874,993	1,244
13:43	1,324	2	- 0.15%	874,992	1,244