시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,321	5	- 0.38%	898,030	1,275
14:16	1,320	6	- 0.45%	891,388	1,266
14:15	1,320	6	- 0.45%	889,962	1,264
14:14	1,320	6	- 0.45%	889,785	1,264
14:13	1,320	6	- 0.45%	885,786	1,259
14:12	1,322	4	- 0.30%	883,022	1,255
14:11	1,317	9	- 0.68%	881,277	1,253
14:10	1,315	11	- 0.83%	881,276	1,253
14:09	1,319	7	- 0.53%	880,563	1,252
14:07	1,322	4	- 0.30%	880,562	1,252