시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,313	13	- 0.98%	901,220	1,279
14:30	1,322	4	- 0.30%	901,148	1,279
14:29	1,321	5	- 0.38%	901,147	1,279
14:28	1,322	4	- 0.30%	901,142	1,279
14:27	1,322	4	- 0.30%	900,894	1,278
14:25	1,321	5	- 0.38%	899,485	1,277
14:24	1,321	5	- 0.38%	898,960	1,276
14:22	1,321	5	- 0.38%	898,959	1,276
14:20	1,321	5	- 0.38%	898,958	1,276
14:19	1,321	5	- 0.38%	898,957	1,276