시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,320	6	- 0.45%	901,938	1,280
14:42	1,321	5	- 0.38%	901,937	1,280
14:41	1,321	5	- 0.38%	901,936	1,280
14:40	1,321	5	- 0.38%	901,932	1,280
14:38	1,321	5	- 0.38%	901,931	1,280
14:37	1,321	5	- 0.38%	901,281	1,279
14:35	1,321	5	- 0.38%	901,280	1,279
14:34	1,316	10	- 0.75%	901,237	1,279
14:33	1,321	5	- 0.38%	901,222	1,279
14:32	1,321	5	- 0.38%	901,221	1,279