시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,343	17	+ 1.28%	743,398	1,068
09:13	1,344	18	+ 1.36%	740,456	1,064
09:12	1,348	22	+ 1.66%	733,746	1,055
09:11	1,352	26	+ 1.96%	732,895	1,053
09:10	1,356	30	+ 2.26%	720,526	1,037
09:09	1,351	25	+ 1.89%	718,188	1,034
09:08	1,363	37	+ 2.79%	715,478	1,030
09:07	1,356	30	+ 2.26%	710,173	1,023
09:06	1,347	21	+ 1.58%	696,436	1,004
09:05	1,370	44	+ 3.32%	662,208	958