시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,344	18	+ 1.36%	767,404	1,100
09:23	1,347	21	+ 1.58%	766,919	1,099
09:22	1,346	20	+ 1.51%	764,661	1,096
09:21	1,347	21	+ 1.58%	762,954	1,094
09:20	1,343	17	+ 1.28%	762,825	1,094
09:19	1,341	15	+ 1.13%	762,753	1,094
09:18	1,342	16	+ 1.21%	760,727	1,091
09:17	1,345	19	+ 1.43%	754,065	1,082
09:16	1,349	23	+ 1.74%	744,901	1,070
09:15	1,349	23	+ 1.74%	744,351	1,069