시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,345	19	+ 1.43%	782,043	1,119
09:33	1,345	19	+ 1.43%	781,571	1,119
09:32	1,345	19	+ 1.43%	780,472	1,117
09:31	1,344	18	+ 1.36%	780,270	1,117
09:30	1,345	19	+ 1.43%	779,877	1,117
09:29	1,343	17	+ 1.28%	779,326	1,116
09:28	1,343	17	+ 1.28%	779,241	1,116
09:27	1,337	11	+ 0.83%	779,195	1,116
09:26	1,343	17	+ 1.28%	778,533	1,115
09:25	1,345	19	+ 1.43%	777,566	1,113