시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,367	41	+ 3.09%	794,518	1,136
09:43	1,356	30	+ 2.26%	793,970	1,136
09:42	1,355	29	+ 2.19%	793,780	1,135
09:41	1,354	28	+ 2.11%	793,756	1,135
09:40	1,369	43	+ 3.24%	793,119	1,135
09:39	1,369	43	+ 3.24%	792,728	1,134
09:38	1,371	45	+ 3.39%	785,974	1,125
09:37	1,350	24	+ 1.81%	782,580	1,120
09:36	1,350	24	+ 1.81%	782,526	1,120
09:35	1,344	18	+ 1.36%	782,089	1,120