시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,355	29	+ 2.19%	803,242	1,148
09:53	1,355	29	+ 2.19%	803,137	1,148
09:52	1,360	34	+ 2.56%	799,178	1,143
09:51	1,361	35	+ 2.64%	799,055	1,143
09:50	1,361	35	+ 2.64%	799,040	1,143
09:49	1,367	41	+ 3.09%	795,360	1,138
09:48	1,367	41	+ 3.09%	795,302	1,138
09:47	1,367	41	+ 3.09%	795,127	1,137
09:46	1,366	40	+ 3.02%	794,917	1,137
09:45	1,367	41	+ 3.09%	794,780	1,137