시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,349	23	+ 1.74%	812,503	1,161
10:05	1,353	27	+ 2.04%	811,298	1,159
10:04	1,353	27	+ 2.04%	809,081	1,156
10:03	1,353	27	+ 2.04%	808,944	1,156
10:00	1,360	34	+ 2.56%	808,445	1,155
09:59	1,355	29	+ 2.19%	808,430	1,155
09:58	1,354	28	+ 2.11%	808,429	1,155
09:57	1,361	35	+ 2.64%	806,361	1,153
09:56	1,363	37	+ 2.79%	805,885	1,152
09:55	1,362	36	+ 2.72%	804,514	1,150