시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,353	27	+ 2.04%	818,516	1,169
10:20	1,353	27	+ 2.04%	818,515	1,169
10:19	1,340	14	+ 1.06%	816,181	1,166
10:18	1,353	27	+ 2.04%	814,679	1,164
10:15	1,353	27	+ 2.04%	814,677	1,164
10:13	1,348	22	+ 1.66%	814,374	1,163
10:11	1,348	22	+ 1.66%	814,373	1,163
10:10	1,347	21	+ 1.58%	814,372	1,163
10:09	1,341	15	+ 1.13%	814,371	1,163
10:08	1,341	15	+ 1.13%	813,905	1,163