시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,352	26	+ 1.96%	823,879	1,176
10:30	1,351	25	+ 1.89%	823,868	1,176
10:29	1,351	25	+ 1.89%	823,867	1,176
10:28	1,352	26	+ 1.96%	823,866	1,176
10:27	1,352	26	+ 1.96%	823,865	1,176
10:26	1,355	29	+ 2.19%	822,655	1,175
10:25	1,353	27	+ 2.04%	822,654	1,175
10:24	1,350	24	+ 1.81%	818,521	1,169
10:23	1,352	26	+ 1.96%	818,520	1,169
10:22	1,350	24	+ 1.81%	818,519	1,169