시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,350	24	+ 1.81%	825,473	1,178
10:44	1,349	23	+ 1.74%	824,183	1,177
10:42	1,350	24	+ 1.81%	824,182	1,177
10:41	1,350	24	+ 1.81%	824,181	1,177
10:39	1,352	26	+ 1.96%	824,180	1,177
10:37	1,352	26	+ 1.96%	824,176	1,177
10:36	1,352	26	+ 1.96%	824,175	1,177
10:35	1,344	18	+ 1.36%	824,174	1,177
10:34	1,352	26	+ 1.96%	824,132	1,177
10:33	1,352	26	+ 1.96%	823,880	1,176