시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,348	22	+ 1.66%	827,570	1,181
10:59	1,349	23	+ 1.74%	827,569	1,181
10:57	1,349	23	+ 1.74%	827,568	1,181
10:55	1,350	24	+ 1.81%	827,567	1,181
10:54	1,350	24	+ 1.81%	827,235	1,181
10:52	1,345	19	+ 1.43%	826,453	1,180
10:50	1,349	23	+ 1.74%	825,552	1,178
10:49	1,349	23	+ 1.74%	825,551	1,178
10:47	1,349	23	+ 1.74%	825,550	1,178
10:46	1,350	24	+ 1.81%	825,549	1,178