시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,338	12	+ 0.91%	835,491	1,192
11:10	1,338	12	+ 0.91%	835,490	1,192
11:08	1,338	12	+ 0.91%	835,489	1,192
11:07	1,338	12	+ 0.91%	835,478	1,192
11:06	1,335	9	+ 0.68%	833,304	1,189
11:05	1,338	12	+ 0.91%	832,219	1,187
11:04	1,341	15	+ 1.13%	829,108	1,183
11:03	1,346	20	+ 1.51%	828,397	1,182
11:02	1,346	20	+ 1.51%	828,073	1,182
11:01	1,346	20	+ 1.51%	828,072	1,182