시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,340	14	+ 1.06%	836,765	1,193
11:23	1,346	20	+ 1.51%	836,737	1,193
11:21	1,346	20	+ 1.51%	836,736	1,193
11:20	1,347	21	+ 1.58%	836,435	1,193
11:18	1,347	21	+ 1.58%	836,434	1,193
11:17	1,347	21	+ 1.58%	836,433	1,193
11:15	1,347	21	+ 1.58%	836,332	1,193
11:14	1,338	12	+ 0.91%	836,289	1,193
11:13	1,338	12	+ 0.91%	835,915	1,192
11:12	1,338	12	+ 0.91%	835,914	1,192