시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,320	6	- 0.45%	912,259	1,293
15:09	1,323	3	- 0.23%	912,034	1,293
15:08	1,320	6	- 0.45%	912,033	1,293
15:07	1,323	3	- 0.23%	912,031	1,293
15:06	1,321	5	- 0.38%	908,951	1,289
15:04	1,320	6	- 0.45%	908,811	1,289
15:03	1,320	6	- 0.45%	908,810	1,289
15:01	1,320	6	- 0.45%	908,809	1,289
14:59	1,320	6	- 0.45%	908,808	1,289
14:58	1,320	6	- 0.45%	908,807	1,289