시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,335	9	+ 0.68%	837,938	1,195
11:34	1,341	15	+ 1.13%	837,524	1,195
11:33	1,342	16	+ 1.21%	837,523	1,195
11:32	1,344	18	+ 1.36%	837,517	1,195
11:31	1,345	19	+ 1.43%	837,508	1,194
11:30	1,345	19	+ 1.43%	837,507	1,194
11:29	1,340	14	+ 1.06%	837,506	1,194
11:28	1,346	20	+ 1.51%	836,770	1,193
11:26	1,346	20	+ 1.51%	836,769	1,193
11:25	1,346	20	+ 1.51%	836,766	1,193