시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,346	20	+ 1.51%	840,448	1,198
11:49	1,346	20	+ 1.51%	840,447	1,198
11:47	1,346	20	+ 1.51%	840,446	1,198
11:46	1,346	20	+ 1.51%	840,413	1,198
11:44	1,345	19	+ 1.43%	838,950	1,196
11:43	1,346	20	+ 1.51%	838,949	1,196
11:41	1,346	20	+ 1.51%	838,948	1,196
11:39	1,346	20	+ 1.51%	838,947	1,196
11:38	1,346	20	+ 1.51%	838,946	1,196
11:36	1,342	16	+ 1.21%	837,945	1,195