시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,344	18	+ 1.36%	840,590	1,199
12:03	1,337	11	+ 0.83%	840,559	1,199
12:02	1,345	19	+ 1.43%	840,516	1,199
12:00	1,345	19	+ 1.43%	840,515	1,199
11:59	1,346	20	+ 1.51%	840,495	1,199
11:57	1,346	20	+ 1.51%	840,494	1,199
11:56	1,346	20	+ 1.51%	840,493	1,198
11:55	1,340	14	+ 1.06%	840,492	1,198
11:54	1,346	20	+ 1.51%	840,450	1,198
11:52	1,346	20	+ 1.51%	840,449	1,198