시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,330	4	+ 0.30%	846,800	1,207
12:14	1,330	4	+ 0.30%	846,736	1,207
12:13	1,336	10	+ 0.75%	846,686	1,207
12:12	1,336	10	+ 0.75%	846,685	1,207
12:11	1,330	4	+ 0.30%	846,684	1,207
12:10	1,335	9	+ 0.68%	846,302	1,206
12:09	1,343	17	+ 1.28%	841,343	1,200
12:07	1,343	17	+ 1.28%	841,292	1,200
12:06	1,335	9	+ 0.68%	841,291	1,200
12:05	1,343	17	+ 1.28%	840,791	1,199