| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 1,336 | 10 | + 0.75% | 848,054 | 1,209 |
| 12:28 | 1,336 | 10 | + 0.75% | 847,287 | 1,208 |
| 12:26 | 1,336 | 10 | + 0.75% | 847,273 | 1,208 |
| 12:25 | 1,336 | 10 | + 0.75% | 847,272 | 1,208 |
| 12:23 | 1,336 | 10 | + 0.75% | 847,239 | 1,207 |
| 12:22 | 1,336 | 10 | + 0.75% | 847,230 | 1,207 |
| 12:20 | 1,336 | 10 | + 0.75% | 847,228 | 1,207 |
| 12:19 | 1,330 | 4 | + 0.30% | 847,227 | 1,207 |
| 12:18 | 1,336 | 10 | + 0.75% | 846,957 | 1,207 |
| 12:17 | 1,336 | 10 | + 0.75% | 846,856 | 1,207 |