시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,334	8	+ 0.60%	848,687	1,209
12:41	1,336	10	+ 0.75%	848,441	1,209
12:39	1,336	10	+ 0.75%	848,433	1,209
12:38	1,336	10	+ 0.75%	848,432	1,209
12:37	1,336	10	+ 0.75%	848,431	1,209
12:36	1,336	10	+ 0.75%	848,331	1,209
12:35	1,336	10	+ 0.75%	848,294	1,209
12:34	1,332	6	+ 0.45%	848,251	1,209
12:33	1,336	10	+ 0.75%	848,226	1,209
12:31	1,336	10	+ 0.75%	848,055	1,209