시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,332	6	+ 0.45%	850,452	1,212
12:53	1,331	5	+ 0.38%	850,451	1,212
12:52	1,332	6	+ 0.45%	850,446	1,212
12:51	1,332	6	+ 0.45%	850,045	1,211
12:50	1,331	5	+ 0.38%	850,044	1,211
12:49	1,332	6	+ 0.45%	848,999	1,210
12:48	1,332	6	+ 0.45%	848,901	1,210
12:46	1,332	6	+ 0.45%	848,890	1,210
12:45	1,332	6	+ 0.45%	848,889	1,210
12:44	1,332	6	+ 0.45%	848,742	1,209