시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,333	7	+ 0.53%	851,268	1,213
13:03	1,333	7	+ 0.53%	851,267	1,213
13:02	1,334	8	+ 0.60%	851,205	1,213
13:01	1,335	9	+ 0.68%	851,203	1,213
13:00	1,331	5	+ 0.38%	851,202	1,213
12:59	1,335	9	+ 0.68%	851,201	1,213
12:58	1,331	5	+ 0.38%	851,200	1,213
12:57	1,335	9	+ 0.68%	851,199	1,213
12:56	1,335	9	+ 0.68%	850,597	1,212
12:55	1,331	5	+ 0.38%	850,494	1,212