시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,330	4	+ 0.30%	856,968	1,220
13:15	1,330	4	+ 0.30%	856,909	1,220
13:14	1,330	4	+ 0.30%	856,866	1,220
13:12	1,333	7	+ 0.53%	854,321	1,217
13:11	1,330	4	+ 0.30%	854,077	1,217
13:10	1,333	7	+ 0.53%	854,070	1,217
13:09	1,333	7	+ 0.53%	851,771	1,214
13:08	1,333	7	+ 0.53%	851,756	1,214
13:07	1,333	7	+ 0.53%	851,270	1,213
13:05	1,333	7	+ 0.53%	851,269	1,213