시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,333	7	+ 0.53%	860,005	1,224
13:28	1,333	7	+ 0.53%	860,004	1,224
13:27	1,333	7	+ 0.53%	860,003	1,224
13:26	1,329	3	+ 0.23%	860,002	1,224
13:25	1,333	7	+ 0.53%	859,997	1,224
13:24	1,333	7	+ 0.53%	859,996	1,224
13:23	1,330	4	+ 0.30%	857,317	1,221
13:22	1,330	4	+ 0.30%	857,316	1,221
13:20	1,329	3	+ 0.23%	857,180	1,221
13:19	1,329	3	+ 0.23%	857,179	1,221