시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,390	50	- 0.78%	926	6
09:13	6,390	50	- 0.78%	881	6
09:12	6,400	40	- 0.62%	872	6
09:10	6,400	40	- 0.62%	763	5
09:08	6,400	40	- 0.62%	663	4
09:07	6,400	40	- 0.62%	463	3
09:06	6,440	0	0.00%	369	2
09:02	6,450	10	+ 0.16%	169	1
09:01	6,440	0	0.00%	69	0
09:00	6,400	40	- 0.62%	9	0