시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,350	90	- 1.40%	7,848	50
09:27	6,350	90	- 1.40%	4,798	30
09:26	6,350	90	- 1.40%	4,793	30
09:25	6,350	90	- 1.40%	4,792	30
09:24	6,360	80	- 1.24%	4,700	30
09:23	6,360	80	- 1.24%	4,416	28
09:21	6,330	110	- 1.71%	4,406	28
09:20	6,350	90	- 1.40%	1,343	9
09:19	6,360	80	- 1.24%	1,243	8
09:18	6,360	80	- 1.24%	1,230	8