시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,420	20	- 0.31%	13,451	86
13:46	6,400	40	- 0.62%	13,322	85
13:45	6,400	40	- 0.62%	13,316	85
13:35	6,400	40	- 0.62%	13,311	85
13:29	6,400	40	- 0.62%	13,310	85
12:58	6,420	20	- 0.31%	13,309	85
12:57	6,400	40	- 0.62%	13,187	84
12:54	6,400	40	- 0.62%	13,185	84
12:48	6,400	40	- 0.62%	13,150	84
12:03	6,410	30	- 0.47%	13,149	84