시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,200	60	- 0.73%	5,818	48
10:26	8,200	60	- 0.73%	5,770	47
10:25	8,200	60	- 0.73%	5,741	47
10:24	8,220	40	- 0.48%	4,918	40
10:18	8,220	40	- 0.48%	4,916	40
10:16	8,200	60	- 0.73%	4,915	40
10:15	8,210	50	- 0.61%	4,900	40
10:12	8,210	50	- 0.61%	4,779	39
10:09	8,210	50	- 0.61%	4,770	39
10:08	8,210	50	- 0.61%	4,768	39