시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,220	40	- 0.48%	5,866	48
10:48	8,220	40	- 0.48%	5,846	48
10:47	8,220	40	- 0.48%	5,845	48
10:45	8,230	30	- 0.36%	5,840	48
10:43	8,220	40	- 0.48%	5,839	48
10:41	8,220	40	- 0.48%	5,829	48
10:37	8,200	60	- 0.73%	5,828	48
10:36	8,220	40	- 0.48%	5,827	48
10:35	8,220	40	- 0.48%	5,825	48
10:34	8,220	40	- 0.48%	5,822	48