시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,210	50	- 0.61%	6,648	55
11:18	8,210	50	- 0.61%	6,642	55
11:17	8,210	50	- 0.61%	6,641	55
11:16	8,210	50	- 0.61%	6,637	55
11:15	8,200	60	- 0.73%	6,633	55
11:13	8,200	60	- 0.73%	6,106	50
11:12	8,200	60	- 0.73%	6,078	50
11:11	8,220	40	- 0.48%	5,914	49
11:05	8,220	40	- 0.48%	5,877	48
10:59	8,220	40	- 0.48%	5,876	48