시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,210	50	- 0.61%	9,003	74
13:36	8,210	50	- 0.61%	8,837	73
13:32	8,210	50	- 0.61%	8,822	73
13:30	8,200	60	- 0.73%	8,788	72
13:28	8,200	60	- 0.73%	8,766	72
13:09	8,230	30	- 0.36%	7,443	61
13:00	8,230	30	- 0.36%	7,372	61
12:59	8,230	30	- 0.36%	7,371	61
12:57	8,240	20	- 0.24%	7,319	60
12:46	8,240	20	- 0.24%	7,318	60