시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,230	30	- 0.36%	10,119	83
14:06	8,220	40	- 0.48%	9,861	81
14:02	8,220	40	- 0.48%	9,781	80
13:59	8,210	50	- 0.61%	9,413	77
13:57	8,210	50	- 0.61%	9,405	77
13:55	8,230	30	- 0.36%	9,036	74
13:54	8,230	30	- 0.36%	9,035	74
13:50	8,240	20	- 0.24%	9,012	74
13:42	8,230	30	- 0.36%	9,010	74
13:41	8,220	40	- 0.48%	9,009	74