시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,260	0	0.00%	11,086	91
14:28	8,270	10	+ 0.12%	10,984	90
14:24	8,270	10	+ 0.12%	10,973	90
14:19	8,280	20	+ 0.24%	10,972	90
14:18	8,280	20	+ 0.24%	10,971	90
14:16	8,250	10	- 0.12%	10,437	86
14:15	8,250	10	- 0.12%	10,416	86
14:12	8,240	20	- 0.24%	10,415	86
14:11	8,240	20	- 0.24%	10,404	86
14:10	8,240	20	- 0.24%	10,200	84