시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,250	10	- 0.12%	11,126	91
14:53	8,250	10	- 0.12%	11,112	91
14:48	8,230	30	- 0.36%	11,111	91
14:46	8,250	10	- 0.12%	11,108	91
14:45	8,260	0	0.00%	11,107	91
14:42	8,240	20	- 0.24%	11,105	91
14:39	8,250	10	- 0.12%	11,091	91
14:38	8,250	10	- 0.12%	11,090	91
14:36	8,250	10	- 0.12%	11,089	91
14:30	8,260	0	0.00%	11,087	91