시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,300	900	- 1.20%	74,783	5,582
13:59	74,300	900	- 1.20%	74,653	5,572
13:58	74,300	900	- 1.20%	74,542	5,564
13:57	74,400	800	- 1.06%	74,426	5,555
13:56	74,400	800	- 1.06%	74,380	5,552
13:55	74,400	800	- 1.06%	74,170	5,536
13:54	74,400	800	- 1.06%	73,964	5,521
13:53	74,300	900	- 1.20%	73,866	5,513
13:52	74,300	900	- 1.20%	73,821	5,510
13:51	74,400	800	- 1.06%	73,774	5,507