시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,400	800	- 1.06%	76,658	5,721
14:09	74,300	900	- 1.20%	76,643	5,720
14:08	74,400	800	- 1.06%	76,426	5,704
14:07	74,200	1,000	- 1.33%	76,234	5,690
14:06	74,400	800	- 1.06%	76,144	5,683
14:05	74,500	700	- 0.93%	75,505	5,635
14:04	74,300	900	- 1.20%	75,156	5,609
14:03	74,300	900	- 1.20%	75,027	5,600
14:02	74,300	900	- 1.20%	74,971	5,596
14:01	74,300	900	- 1.20%	74,861	5,587