시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,300	900	- 1.20%	77,662	5,796
14:19	74,300	900	- 1.20%	77,627	5,793
14:18	74,300	900	- 1.20%	77,587	5,790
14:17	74,400	800	- 1.06%	77,524	5,786
14:16	74,400	800	- 1.06%	77,361	5,773
14:15	74,400	800	- 1.06%	77,027	5,749
14:14	74,400	800	- 1.06%	76,963	5,744
14:13	74,300	900	- 1.20%	76,832	5,734
14:12	74,300	900	- 1.20%	76,817	5,733
14:11	74,300	900	- 1.20%	76,696	5,724