시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,100	1,100	- 1.46%	81,686	6,094
14:29	74,100	1,100	- 1.46%	81,491	6,080
14:28	74,000	1,200	- 1.60%	81,461	6,077
14:27	74,100	1,100	- 1.46%	79,983	5,968
14:26	74,100	1,100	- 1.46%	79,843	5,958
14:25	74,400	800	- 1.06%	79,261	5,914
14:24	74,300	900	- 1.20%	79,211	5,911
14:23	74,400	800	- 1.06%	79,199	5,910
14:22	74,000	1,200	- 1.60%	78,486	5,857
14:21	74,300	900	- 1.20%	78,150	5,832