시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,900	1,300	- 1.73%	84,508	6,303
14:39	74,000	1,200	- 1.60%	84,328	6,290
14:38	73,900	1,300	- 1.73%	84,152	6,277
14:37	74,100	1,100	- 1.46%	83,925	6,260
14:36	74,100	1,100	- 1.46%	83,011	6,192
14:35	74,200	1,000	- 1.33%	82,710	6,170
14:34	74,200	1,000	- 1.33%	82,682	6,168
14:33	74,300	900	- 1.20%	82,476	6,153
14:32	74,300	900	- 1.20%	82,291	6,139
14:31	74,300	900	- 1.20%	82,222	6,134