시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,100	1,100	- 1.46%	87,740	6,542
14:49	74,100	1,100	- 1.46%	87,469	6,522
14:48	73,900	1,300	- 1.73%	87,250	6,506
14:47	73,900	1,300	- 1.73%	86,140	6,424
14:46	74,000	1,200	- 1.60%	85,935	6,409
14:45	73,900	1,300	- 1.73%	85,697	6,391
14:44	74,000	1,200	- 1.60%	85,462	6,374
14:43	73,900	1,300	- 1.73%	85,069	6,345
14:42	73,900	1,300	- 1.73%	84,981	6,338
14:41	74,000	1,200	- 1.60%	84,664	6,315