시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	74,900	300	- 0.40%	34,939	2,622
10:16	74,900	300	- 0.40%	34,877	2,617
10:15	74,900	300	- 0.40%	34,865	2,616
10:14	74,800	400	- 0.53%	34,553	2,593
10:13	74,700	500	- 0.67%	34,516	2,590
10:12	74,900	300	- 0.40%	34,150	2,563
10:10	75,000	200	- 0.27%	32,966	2,474
10:09	75,000	200	- 0.27%	32,879	2,467
10:08	75,300	100	+ 0.13%	31,511	2,365
10:07	75,100	100	- 0.13%	31,477	2,362