시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,600	1,600	- 2.13%	91,707	6,835
14:59	73,800	1,400	- 1.86%	91,069	6,788
14:58	73,800	1,400	- 1.86%	90,770	6,766
14:57	73,800	1,400	- 1.86%	90,539	6,749
14:56	73,900	1,300	- 1.73%	90,429	6,741
14:55	73,700	1,500	- 2.00%	90,190	6,723
14:54	73,800	1,400	- 1.86%	89,820	6,696
14:53	73,800	1,400	- 1.86%	88,856	6,625
14:52	73,800	1,400	- 1.86%	88,335	6,586
14:51	73,800	1,400	- 1.86%	88,260	6,581