시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	74,800	400	- 0.53%	35,711	2,679
10:26	74,900	300	- 0.40%	35,676	2,677
10:25	74,800	400	- 0.53%	35,427	2,658
10:24	74,700	500	- 0.67%	35,401	2,656
10:23	74,800	400	- 0.53%	35,323	2,650
10:22	74,900	300	- 0.40%	35,261	2,646
10:21	74,800	400	- 0.53%	35,215	2,642
10:20	74,900	300	- 0.40%	35,153	2,638
10:19	74,800	400	- 0.53%	35,078	2,632
10:18	74,900	300	- 0.40%	35,009	2,627