시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	74,100	1,100	- 1.46%	41,482	3,110
10:51	74,200	1,000	- 1.33%	41,223	3,091
10:49	74,400	800	- 1.06%	41,159	3,086
10:48	74,200	1,000	- 1.33%	40,944	3,070
10:47	74,400	800	- 1.06%	40,455	3,034
10:45	74,600	600	- 0.80%	39,118	2,935
10:44	74,600	600	- 0.80%	39,104	2,934
10:43	74,700	500	- 0.67%	38,377	2,879
10:41	74,800	400	- 0.53%	38,229	2,868
10:40	74,800	400	- 0.53%	38,175	2,864