시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	74,100	1,100	- 1.46%	44,273	3,318
11:01	74,200	1,000	- 1.33%	43,865	3,287
11:00	74,300	900	- 1.20%	43,397	3,253
10:59	74,400	800	- 1.06%	43,259	3,242
10:58	74,400	800	- 1.06%	43,226	3,240
10:57	74,400	800	- 1.06%	43,174	3,236
10:56	74,400	800	- 1.06%	42,825	3,210
10:55	74,300	900	- 1.20%	42,812	3,209
10:54	74,300	900	- 1.20%	42,735	3,203
10:53	74,300	900	- 1.20%	42,665	3,198